极特币
DGB · 美元计价
$0.00298
-2.30%
≈ ￥0.019668
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.19万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
BAT注意力币
|
$0.1221 | $0.1315 | $0.1208 | $110.45万 | $1.86亿 | -6.29% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.55万 | $1,307.61万 | 0.89% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 583 |
SC云储币
|
$0.000646 | $0.000685 | $0.000632 | $14.35万 | $3,181.39万 | -4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $714.28万 | 2.27% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 243 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $7.97 | $7.36 | $71.81万 | $449.24万 | 3.89% |
| 262 |
TWTTrust Wallet
|
$0.3923 | $0.407 | $0.3788 | $61.79万 | $1.62亿 | 2.43% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.47 | $137.10 | $129.51 | $133.53万 | $1,597.32万 | -3.18% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特币 - 数字货币市值
莱特币 - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Aave - 币种排行
Injective - 加密货币行情
Tokamak - 加密货币行情
Aero - 数字货币市值
ONEchain - 数字货币市值
PAX Gold - BTC行情
Gram - 比特币
Aster - 比特币
达世币 - BTC行情
USD1 - BTC行情
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情
USDC - 比特币
Quant - BTC行情
Quant - 比特币行情
艾达币 - 比特币行情
BFUSD - 比特币
Caldera - 比特币行情
艾达币 - 比特币行情
Pyth Network - 数字货币市值
Caldera - 比特币
Caldera - 币种排行
Pepe - 比特币行情
瑞波币 - 数字货币市值
Pyth Network - BTC行情
Uniswap - 数字货币市值
POL - 比特币行情
Worldcoin - 比特币
WBETH - 数字货币市值
QQQB - BTC行情
Render - 比特币
Artificial - BTC行情
Polkadot - 币种排行
Internet - 币种排行
United Stables - 以太坊ETH价格