Sapien

SAPIEN · 美元计价

$0.04704

-7.60% ≈ ￥0.310464 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.05141

24H 最低$0.04491

今日开盘$0.05091

24H 成交量$19.96万

流通市值$1,113.58万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
552	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
307	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
201	BAT注意力币	$0.1301	$0.145	$0.1271	$104.82万	$1.94亿	-9.15%
326	RADRadworks	$0.226	$0.244	$0.218	$52.05万	$1,337.28万	-7.00%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%
449	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
618	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
452	SC云储币	$0.000705	$0.000733	$0.000665	$32.75万	$3,444.94万	-2.62%
570	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
407	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
617	RESOLVResolv	$0.01412	$0.01527	$0.01348	$15.28万	$704.70万	-6.61%
495	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
371	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
376	AGPUBAxe Compute (bStocks Tokenized	$6.16	$7.66	$5.89	$42.07万	$336.95万	-17.98%
338	TWTTrust Wallet	$0.3949	$0.4169	$0.374	$49.36万	$1.57亿	-3.89%
216	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	COINBCoinbase (bStocks Tokenized St	$137.34	$152.55	$133.53	$176.06万	$1,701.88万	-9.77%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%