StraitsX XUSD
XUSD · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$665.50万
流通市值$4,118.16万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $115.02万 | $1.86亿 | -5.56% |
| 313 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.36万 | $1,307.61万 | 0.00% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 585 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.09万 | $3,181.39万 | -4.76% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.99万 | $714.28万 | 1.97% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 235 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.97 | $7.36 | $73.75万 | $449.24万 | 3.08% |
| 236 |
TWTTrust Wallet
|
$0.3897 | $0.407 | $0.3788 | $73.58万 | $1.62亿 | 1.43% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.3 | $137.10 | $129.51 | $134.48万 | $1,597.32万 | -2.64% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
THORChain - 加密货币行情
Pyth Network - 加密货币行情
Injective - 比特币
CYBER - BTC行情
Holo - 比特币
牛来 - BTC行情
Pudgy Penguins - 币种排行
LayerZero - 比特币
Ethena - 比特币
Caldera - 数字货币市值
恒星币 - 数字货币市值
Aptos - 比特币
Pump.fun - 比特币行情
Chainlink - 加密货币行情
Holo - 币种排行
比特现金 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ether.fi - 比特币
A链 - 数字货币市值
Sui - BTC行情
Polkadot - 比特币
Worldcoin - 币种排行
比特现金 - 币种排行
Pyth Network - BTC行情
Particle - 比特币
Aave - 比特币行情
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 数字货币市值
Caldera - BTC行情
Holo - 币种排行
Particle - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
恒星币 - 比特币
RWUSD - 加密货币行情
United Stables - 比特币行情
币安币 - BTC行情
Chainlink - 比特币行情